Last update: 23.12.2025 02:13 (GMT+2)

Tallinna Sadam (17.03.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
23 Dec 2025 02:13 (GMT +2)

1.19 EUR 0%

Bid1.188
Ask1.19

High1.196
Low1.18
Avg1.1865
Open1.196

Trades108
Volume13,948
Turnover16,549 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:04	1.19	1
15:42:30	1.19	5
15:31:47	1.19	53
15:31:19	1.19	33
14:58:05	1.188	508
14:58:05	1.188	100
14:58:05	1.188	112

Turnover

Type		Turnover €
Automatch deals	(108)	16,549
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(108)	16,549

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR