Last update: 18.12.2025 00:46 (GMT+2)

Tallinna Sadam (18.03.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
18 Dec 2025 00:46 (GMT +2)

1.182 EUR -0.67%

Bid1.182
Ask1.182

High1.186
Low1.18
Avg1.1826
Open1.186

Trades67
Volume5,396
Turnover6,381 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:41	1.182	12
15:59:41	1.182	2
15:54:35	1.184	2
15:49:44	1.182	8
15:40:49	1.184	2
15:30:59	1.18	12
15:30:26	1.182	2

Turnover

Type		Turnover €
Automatch deals	(67)	6,381
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(67)	6,381

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR