Last update: 22.12.2025 22:07 (GMT+2)

Tallinna Sadam (19.03.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
22 Dec 2025 22:07 (GMT +2)

1.188 EUR 0.51%

Bid1.182
Ask1.188

High1.19
Low1.18
Avg1.1878
Open1.182

Trades94
Volume50,533
Turnover60,022 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:51	1.182	1
15:51:48	1.188	30
15:50:09	1.188	20
15:45:51	1.188	8
15:38:52	1.19	992
15:33:47	1.182	6
15:32:24	1.184	1

Turnover

Type		Turnover €
Automatch deals	(95)	60,023
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(95)	60,023

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR