Last update: 21.12.2025 18:42 (GMT+2)

Tallinna Sadam (21.03.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
21 Dec 2025 18:42 (GMT +2)

1.188 EUR 0%

Bid1.188
Ask1.188

High1.19
Low1.184
Avg1.1879
Open1.188

Trades60
Volume4,997
Turnover5,936 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:44	1.188	700
15:08:06	1.188	20
14:58:06	1.188	100
14:56:41	1.188	8
14:51:54	1.188	3
14:50:50	1.188	3
14:49:25	1.188	200

Turnover

Type		Turnover €
Automatch deals	(60)	5,936
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(60)	5,936

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR