Last update: 23.12.2025 00:08 (GMT+2)

Tallinna Sadam (04.04.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
23 Dec 2025 00:08 (GMT +2)

1.198 EUR -1.8%

Bid1.198
Ask1.198

High1.222
Low1.18
Avg1.2007
Open1.222

Trades367
Volume144,343
Turnover173,315 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:44	1.198	10
15:59:44	1.198	1
15:53:50	1.198	25
15:46:45	1.198	100
15:42:19	1.198	5
15:42:14	1.198	50
15:40:34	1.198	10

Turnover

Type		Turnover €
Automatch deals	(367)	173,315
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(367)	173,315

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR