Last update: 23.12.2025 02:13 (GMT+2)

Tallinna Sadam (07.04.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
23 Dec 2025 02:13 (GMT +2)

1.194 EUR -0.33%

Bid1.192
Ask1.196

High1.196
Low1.154
Avg1.1743
Open1.192

Trades435
Volume84,187
Turnover98,860 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:49	1.194	5
15:49:37	1.196	18
15:47:57	1.194	100
15:47:57	1.194	135
15:46:40	1.194	15
15:44:56	1.194	60
15:44:09	1.194	31

Turnover

Type		Turnover €
Automatch deals	(435)	98,860
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(435)	98,860

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR