Last update: 23.12.2025 00:24 (GMT+2)

Tallinna Sadam (09.04.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
23 Dec 2025 00:24 (GMT +2)

1.184 EUR -1%

Bid1.184
Ask1.184

High1.198
Low1.172
Avg1.1857
Open1.194

Trades257
Volume49,779
Turnover59,025 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:43	1.184	13
15:59:43	1.184	1
15:51:49	1.174	473
15:50:22	1.184	100
15:48:33	1.172	148
15:48:33	1.172	2
15:48:33	1.172	100

Turnover

Type		Turnover €
Automatch deals	(257)	59,025
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(257)	59,025

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR