Last update: 15.12.2025 22:30 (GMT+2)

Tallinna Sadam (10.04.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
15 Dec 2025 22:30 (GMT +2)

1.206 EUR 1.86%

Bid1.202
Ask1.206

High1.21
Low1.192
Avg1.2007
Open1.192

Trades215
Volume61,156
Turnover73,431 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:35	1.206	32
15:53:35	1.204	8
15:52:05	1.204	1
15:42:47	1.206	50
15:40:30	1.206	30
15:37:01	1.206	5
15:25:55	1.206	3

Turnover

Type		Turnover €
Automatch deals	(215)	73,431
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(215)	73,431

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR