Last update: 15.12.2025 22:48 (GMT+2)

Tallinna Sadam (16.04.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
15 Dec 2025 22:48 (GMT +2)

1.216 EUR 1.33%

Bid1.214
Ask1.216

High1.218
Low1.2
Avg1.2099
Open1.204

Trades105
Volume29,169
Turnover35,291 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:11	1.216	10
15:46:56	1.216	10
15:39:50	1.216	1,100
15:26:19	1.218	21
15:26:00	1.218	41
15:26:00	1.218	248
15:26:00	1.218	111

Turnover

Type		Turnover €
Automatch deals	(105)	35,291
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(105)	35,291

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR