Last update: 22.12.2025 14:56 (GMT+2)

Tallinna Sadam (17.04.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
22 Dec 2025 14:56 (GMT +2)

1.216 EUR 0%

Bid1.206
Ask1.214

High1.22
Low1.206
Avg1.2167
Open1.22

Trades116
Volume57,563
Turnover70,038 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:35:27	1.216	180
15:33:47	1.218	200
15:31:37	1.218	25
15:31:02	1.218	2
15:27:15	1.216	70
15:25:54	1.206	4,628
15:25:54	1.206	15

Turnover

Type		Turnover €
Automatch deals	(116)	70,038
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(116)	70,038

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR