Last update: 23.12.2025 00:08 (GMT+2)

Tallinna Sadam (22.04.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
23 Dec 2025 00:08 (GMT +2)

1.206 EUR -0.82%

Bid1.204
Ask1.206

High1.22
Low1.196
Avg1.2068
Open1.214

Trades217
Volume60,964
Turnover73,569 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:19	1.206	10
15:50:51	1.206	50
15:50:27	1.206	10
15:47:26	1.206	413
15:32:34	1.204	6
15:23:54	1.198	2,265
15:23:54	1.2	500

Turnover

Type		Turnover €
Automatch deals	(217)	73,569
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(217)	73,569

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR