Last update: 15.12.2025 22:36 (GMT+2)

Tallinna Sadam (23.04.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
15 Dec 2025 22:36 (GMT +2)

1.21 EUR 0.33%

Bid1.21
Ask1.21

High1.214
Low1.206
Avg1.2098
Open1.208

Trades162
Volume29,858
Turnover36,124 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:55	1.21	20
15:53:12	1.21	200
15:53:12	1.21	117
15:50:43	1.212	35
15:50:43	1.212	100
15:47:07	1.214	100
15:46:43	1.214	120

Turnover

Type		Turnover €
Automatch deals	(162)	36,124
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(162)	36,124

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR