Last update: 15.12.2025 12:00 (GMT+2)

Tallinna Sadam (24.04.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
15 Dec 2025 12:00 (GMT +2)

1.218 EUR 0.66%

Bid1.218
Ask1.218

High1.22
Low1.206
Avg1.2108
Open1.216

Trades130
Volume28,033
Turnover33,942 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:48	1.218	63
15:59:48	1.218	27
15:53:21	1.218	100
15:41:27	1.218	5
15:38:17	1.218	68
15:38:17	1.218	82
15:35:26	1.218	50

Turnover

Type		Turnover €
Automatch deals	(130)	33,942
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(130)	33,942

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR