Last update: 21.12.2025 22:38 (GMT+2)

Tallinna Sadam (29.04.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
21 Dec 2025 22:38 (GMT +2)

1.22 EUR 0%

Bid1.22
Ask1.22

High1.224
Low1.218
Avg1.2204
Open1.22

Trades100
Volume49,103
Turnover59,925 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:56	1.22	117
15:50:49	1.22	1
15:50:09	1.22	10
15:48:57	1.22	50
15:46:08	1.22	10
15:44:07	1.22	20
15:44:07	1.22	300

Turnover

Type		Turnover €
Automatch deals	(100)	59,925
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(100)	59,925

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR