Last update: 21.12.2025 23:12 (GMT+2)

Tallinna Sadam (13.05.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
21 Dec 2025 23:12 (GMT +2)

1.176 EUR -0.17%

Bid1.176
Ask1.178

High1.184
Low1.176
Avg1.1794
Open1.18

Trades168
Volume45,580
Turnover53,758 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:49	1.176	200
15:54:49	1.176	500
15:54:49	1.176	22
15:54:49	1.176	77
15:51:36	1.178	10
15:50:39	1.178	50
15:38:24	1.178	1,000

Turnover

Type		Turnover €
Automatch deals	(168)	53,758
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(168)	53,758

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR