Last update: 21.12.2025 20:36 (GMT+2)

Tallinna Sadam (21.05.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
21 Dec 2025 20:36 (GMT +2)

1.198 EUR 0.17%

Bid1.196
Ask1.198

High1.198
Low1.192
Avg1.1962
Open1.198

Trades138
Volume32,152
Turnover38,462 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:45	1.198	20
15:46:20	1.198	490
15:40:40	1.198	22
15:40:01	1.198	47
15:32:52	1.196	3
15:26:47	1.198	487
15:16:11	1.198	185

Turnover

Type		Turnover €
Automatch deals	(138)	38,462
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(138)	38,462

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR