Last update: 21.12.2025 20:36 (GMT+2)

Tallinna Sadam (22.05.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
21 Dec 2025 20:36 (GMT +2)

1.19 EUR -0.67%

Bid1.186
Ask1.19

High1.198
Low1.182
Avg1.1879
Open1.196

Trades249
Volume85,800
Turnover101,925 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:50:29	1.19	800
15:44:32	1.186	60
15:42:48	1.19	306
15:42:48	1.19	694
15:42:34	1.19	50
15:35:16	1.184	219
15:35:16	1.186	215

Turnover

Type		Turnover €
Automatch deals	(249)	101,925
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(249)	101,925

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR