Last update: 21.12.2025 10:21 (GMT+2)

Tallinna Sadam (05.06.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
21 Dec 2025 10:21 (GMT +2)

1.196 EUR 0.34%

Bid1.196
Ask1.196

High1.196
Low1.192
Avg1.1954
Open1.196

Trades185
Volume69,451
Turnover83,019 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:46	1.196	10
15:59:46	1.196	6
15:47:03	1.196	83
15:44:18	1.196	20
15:42:27	1.194	100
15:42:27	1.194	539
15:41:28	1.194	20

Turnover

Type		Turnover €
Automatch deals	(185)	83,019
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(185)	83,019

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR