Last update: 20.12.2025 13:55 (GMT+2)

Tallinna Sadam (11.06.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
20 Dec 2025 13:55 (GMT +2)

1.204 EUR 0%

Bid1.202
Ask1.204

High1.206
Low1.2
Avg1.2036
Open1.2

Trades93
Volume11,599
Turnover13,961 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:19	1.204	50
15:45:27	1.204	10
15:41:08	1.204	100
15:32:38	1.204	1,000
15:26:42	1.204	25
15:15:47	1.204	1
15:13:24	1.204	1

Turnover

Type		Turnover €
Automatch deals	(93)	13,961
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(93)	13,961

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR