Last update: 21.12.2025 02:41 (GMT+2)

Tallinna Sadam (04.07.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
21 Dec 2025 02:41 (GMT +2)

1.194 EUR -0.17%

Bid1.194
Ask1.2

High1.2
Low1.192
Avg1.1966
Open1.196

Trades109
Volume34,806
Turnover41,650 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:38:40	1.194	2
15:38:40	1.194	550
15:38:40	1.194	302
15:38:40	1.194	5
15:38:40	1.194	141
15:38:30	1.2	10
15:32:43	1.198	700

Turnover

Type		Turnover €
Automatch deals	(109)	41,650
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(109)	41,650

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR