Last update: 19.12.2025 06:18 (GMT+2)

Tallinna Sadam (17.07.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
19 Dec 2025 06:18 (GMT +2)

1.186 EUR 0.17%

Bid1.186
Ask1.186

High1.186
Low1.182
Avg1.1854
Open1.182

Trades99
Volume24,546
Turnover29,097 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:51	1.186	118
15:59:51	1.186	30
15:59:51	1.186	51
15:52:19	1.186	55
15:45:14	1.186	1
15:37:17	1.186	130
15:37:17	1.186	95

Turnover

Type		Turnover €
Automatch deals	(99)	29,097
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(99)	29,097

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR