Last update: 19.12.2025 08:07 (GMT+2)

Tallinna Sadam (08.08.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
19 Dec 2025 08:07 (GMT +2)

1.19 EUR -0.17%

Bid1.19
Ask1.19

High1.194
Low1.188
Avg1.1924
Open1.192

Trades107
Volume42,096
Turnover50,196 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:54	1.19	130
15:59:54	1.19	50
15:59:54	1.19	40
15:59:54	1.19	40
15:59:54	1.19	40
15:45:54	1.194	13,890
15:39:54	1.192	5

Turnover

Type		Turnover €
Automatch deals	(107)	50,196
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(107)	50,196

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR