Last update: 20.12.2025 05:02 (GMT+2)

Tallinna Sadam (14.08.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
20 Dec 2025 05:02 (GMT +2)

1.21 EUR 0.67%

Bid1.206
Ask1.21

High1.21
Low1.202
Avg1.2083
Open1.208

Trades93
Volume68,306
Turnover82,533 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:24	1.21	5
15:49:52	1.21	10
15:44:57	1.21	3,001
15:44:57	1.21	6,999
15:44:13	1.21	2,065
15:44:13	1.21	7,000
15:44:13	1.21	2,200

Turnover

Type		Turnover €
Automatch deals	(93)	82,533
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(93)	82,533

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR