Last update: 05.12.2025 09:05 (GMT+2)

Tallinna Sadam (04.12.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
5 Dec 2025 09:05 (GMT +2)

1.22 EUR 0.83%

Bid1.22
Ask1.22

High1.23
Low1.208
Avg1.216
Open1.21

Trades200
Volume128,964
Turnover156,823 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:43	1.22	600
15:59:43	1.22	85
15:49:32	1.22	30
15:45:50	1.22	6
15:41:00	1.22	3,689
15:28:08	1.22	100
15:26:10	1.22	200

Turnover

Type		Turnover €
Automatch deals	(200)	156,823
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(200)	156,823

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR