Last update: 05.12.2025 12:16 (GMT+2)

Tallinna Sadam

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
5 Dec 2025 12:16 (GMT +2)

1.224 EUR 0.33%

Bid1.22
Ask1.224

High1.226
Low1.218
Avg1.2201
Open1.22

Trades107
Volume31,377
Turnover38,284 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
2,100	1.22			1.224	5,296
2,410	1.218			1.226	4,056
2,085	1.216			1.228	3,165
533	1.214			1.23	9,897
7,051	1.212			1.232	34
19,795	1.21			1.234	2,434
667	1.208			1.236	4,501
1,607	1.206			1.238	74
3,111	1.204			1.24	1,300
1,263	1.202			1.246	1

Latest Trades

Time	Price €	Volume
12:15:25	1.224	5
12:13:51	1.224	25
12:11:31	1.224	500
12:07:29	1.224	58
12:05:49	1.224	14
12:05:44	1.224	1
12:05:04	1.224	1

Turnover

Type		Turnover €
Automatch deals	(107)	38,284
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(107)	38,284

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR