Last update: 17.12.2025 01:48 (GMT+2)

Tallinna Sadam (15.12.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
17 Dec 2025 01:48 (GMT +2)

1.24 EUR 0%

Bid1.24
Ask1.24

High1.24
Low1.236
Avg1.2396
Open1.24

Trades178
Volume98,847
Turnover122,530 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:46	1.24	3,000
15:59:46	1.24	100
15:54:56	1.24	237
15:46:23	1.24	14
15:45:57	1.24	151
15:42:00	1.24	20
15:40:12	1.24	280

Turnover

Type		Turnover €
Automatch deals	(178)	122,530
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(178)	122,530

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR