Last update: 18.12.2025 00:00 (GMT+2)

Tallinna Sadam (16.12.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
18 Dec 2025 00:00 (GMT +2)

1.24 EUR 0%

Bid1.236
Ask1.24

High1.24
Low1.236
Avg1.2387
Open1.24

Trades119
Volume214,667
Turnover265,911 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:43:51	1.24	150
15:38:37	1.24	85
15:27:48	1.24	13
15:27:45	1.24	1
15:27:14	1.24	15
15:26:24	1.24	1,758
15:26:24	1.24	1,242

Turnover

Type		Turnover €
Automatch deals	(118)	96,929
Negotiated deals	(1)	168,982
Other deals	(0)	0
Total	(119)	265,911

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR