Last update: 18.12.2025 17:35 (GMT+2)

Tallinna Sadam

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
18 Dec 2025 17:35 (GMT +2)

1.254 EUR 0.97%

Bid1.254
Ask1.254

High1.264
Low1.244
Avg1.2513
Open1.248

Trades183
Volume111,402
Turnover139,394 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:30	1.254	375
15:59:30	1.254	2,000
15:59:30	1.254	20
15:59:30	1.254	85
15:59:30	1.254	5
15:59:30	1.254	15
15:50:58	1.258	172

Turnover

Type		Turnover €
Automatch deals	(183)	139,394
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(183)	139,394

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR