Last update: 19.12.2025 12:48 (GMT+2)

Tallinna Sadam

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
19 Dec 2025 12:48 (GMT +2)

1.258 EUR 0.32%

Bid1.256
Ask1.258

High1.258
Low1.256
Avg1.2578
Open1.258

Trades63
Volume30,033
Turnover37,777 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
1,768	1.256			1.258	4,855
3,424	1.254			1.26	7,975
3,780	1.252			1.262	6,950
5,683	1.25			1.264	1,186
18,604	1.248			1.266	1,922
5,093	1.244			1.268	194
2,192	1.242			1.27	1,243
2,947	1.24			1.272	7,139
1,020	1.238			1.274	500
1,245	1.234			1.278	437

Latest Trades

Time	Price €	Volume
12:43:50	1.258	100
12:29:05	1.258	259
12:09:58	1.258	70
12:05:57	1.258	110
12:02:34	1.258	10
11:56:38	1.256	15
11:50:18	1.258	850

Turnover

Type		Turnover €
Automatch deals	(63)	37,777
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(63)	37,777

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR