Last update: 07.01.2026 21:34 (GMT+2)

Tallinna Sadam (02.01.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
7 Jan 2026 21:34 (GMT +2)

1.306 EUR 0.77%

Bid1.306
Ask1.306

High1.306
Low1.294
Avg1.2987
Open1.296

Trades272
Volume93,825
Turnover121,850 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:59	1.306	20
15:59:59	1.306	1
15:54:50	1.306	30
15:51:02	1.302	40
15:49:14	1.304	1
15:48:22	1.306	30
15:40:58	1.306	10

Turnover

Type		Turnover €
Automatch deals	(272)	121,850
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(272)	121,850

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR