Last update: 07.03.2026 07:44 (GMT+2)

Tallinna Sadam (15.01.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
7 Mar 2026 07:44 (GMT +2)

1.358 EUR -0.15%

Bid1.356
Ask1.358

High1.364
Low1.356
Avg1.3588
Open1.358

Trades146
Volume43,964
Turnover59,737 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:33	1.358	100
15:48:05	1.358	10
15:31:53	1.356	1
15:31:39	1.356	1,298
15:31:14	1.356	935
15:30:38	1.356	1,099
15:30:38	1.356	1

Turnover

Type		Turnover €
Automatch deals	(146)	59,737
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(146)	59,737

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR