Last update: 01.06.2026 19:52 (GMT+3)

Tallinna Sadam (22.01.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
1 Jun 2026 19:52 (GMT +3)

1.366 EUR 1.04%

Bid1.364
Ask1.366

High1.366
Low1.354
Avg1.3615
Open1.354

Trades99
Volume38,193
Turnover52,000 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:35:39	1.366	300
15:28:20	1.366	38
15:26:36	1.364	18
15:20:10	1.364	182
15:20:10	1.364	3,318
15:20:10	1.362	1,000
15:15:45	1.364	281

Turnover

Type		Turnover €
Automatch deals	(99)	52,000
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(99)	52,000

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR