Last update: 31.01.2026 11:09 (GMT+2)

Tallinna Sadam (29.01.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
31 Jan 2026 11:09 (GMT +2)

1.45 EUR 2.11%

Bid1.45
Ask1.45

High1.45
Low1.408
Avg1.434
Open1.412

Trades288
Volume259,138
Turnover371,612 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:47	1.45	235
15:59:47	1.45	46
15:59:47	1.45	3,209
15:59:47	1.45	3,755
15:59:47	1.45	36
15:59:47	1.45	250
15:59:47	1.45	1

Turnover

Type		Turnover €
Automatch deals	(288)	371,612
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(288)	371,612

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR