Last update: 04.04.2026 16:31 (GMT+3)

Tallinna Sadam (12.02.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
4 Apr 2026 16:31 (GMT +3)

1.46 EUR 0.55%

Bid1.46
Ask1.464

High1.468
Low1.452
Avg1.4589
Open1.452

Trades191
Volume47,911
Turnover69,895 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:33	1.46	140
15:48:23	1.46	8
15:48:22	1.46	1
15:48:19	1.46	20
15:47:08	1.462	471
15:43:12	1.466	100
15:42:05	1.466	150

Turnover

Type		Turnover €
Automatch deals	(191)	69,895
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(191)	69,895

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR