Last update: 17.02.2026 16:28 (GMT+2)

Tallinna Sadam (13.02.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
17 Feb 2026 16:28 (GMT +2)

1.454 EUR -0.41%

Bid1.454
Ask1.454

High1.472
Low1.45
Avg1.4569
Open1.46

Trades231
Volume81,949
Turnover119,392 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:40	1.454	1
15:59:40	1.454	1
15:59:40	1.454	1
15:59:40	1.454	1
15:59:40	1.454	1
15:59:40	1.454	1
15:59:40	1.454	1

Turnover

Type		Turnover €
Automatch deals	(231)	119,392
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(231)	119,392

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR