Last update: 18.02.2026 00:57 (GMT+2)

Tallinna Sadam (16.02.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
18 Feb 2026 00:57 (GMT +2)

1.448 EUR -0.41%

Bid1.448
Ask1.448

High1.454
Low1.442
Avg1.4482
Open1.45

Trades206
Volume20,557
Turnover29,770 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:36	1.448	72
15:39:34	1.45	75
15:35:21	1.45	100
15:30:56	1.45	100
15:29:06	1.45	690
15:26:06	1.448	180
15:24:53	1.448	100

Turnover

Type		Turnover €
Automatch deals	(206)	29,770
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(206)	29,770

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR