Last update: 04.04.2026 17:01 (GMT+3)

Tallinna Sadam (05.03.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
4 Apr 2026 17:01 (GMT +3)

1.426 EUR 0.42%

Bid1.42
Ask1.426

High1.426
Low1.414
Avg1.4203
Open1.416

Trades90
Volume4,381
Turnover6,222 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51:44	1.426	28
15:47:09	1.426	2
15:47:05	1.426	10
15:46:29	1.426	10
15:44:47	1.42	9
15:21:52	1.426	25
15:19:18	1.42	11

Turnover

Type		Turnover €
Automatch deals	(90)	6,222
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(90)	6,222

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR