Last update: 09.03.2026 18:59 (GMT+2)

Tallinna Sadam (06.03.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
9 Mar 2026 18:59 (GMT +2)

1.414 EUR -0.84%

Bid1.414
Ask1.414

High1.426
Low1.408
Avg1.4148
Open1.426

Trades159
Volume49,391
Turnover69,880 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:48	1.414	2
15:59:48	1.414	89
15:59:48	1.414	11
15:53:26	1.41	2,851
15:53:26	1.412	3
15:53:26	1.412	10
15:53:26	1.412	4,118

Turnover

Type		Turnover €
Automatch deals	(159)	69,880
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(159)	69,880

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR