Last update: 17.03.2026 23:43 (GMT+2)

Tallinna Sadam (16.03.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
17 Mar 2026 23:43 (GMT +2)

1.416 EUR 0.43%

Bid1.412
Ask1.418

High1.418
Low1.412
Avg1.4152
Open1.416

Trades78
Volume12,624
Turnover17,865 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:53	1.416	470
15:49:24	1.418	88
15:49:24	1.416	12
15:45:22	1.416	100
15:43:55	1.416	100
15:43:53	1.416	1,000
15:42:15	1.416	788

Turnover

Type		Turnover €
Automatch deals	(78)	17,865
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(78)	17,865

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR