Last update: 30.03.2026 03:39 (GMT+3)

Tallinna Sadam (26.03.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
30 Mar 2026 03:39 (GMT +3)

1.398 EUR -0.29%

Bid1.396
Ask1.398

High1.412
Low1.396
Avg1.4021
Open1.402

Trades79
Volume15,956
Turnover22,373 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:56	1.398	5
15:52:57	1.396	15
15:50:47	1.398	10
15:39:23	1.398	685
15:26:45	1.4	70
15:25:21	1.396	420
15:21:55	1.396	28

Turnover

Type		Turnover €
Automatch deals	(79)	22,373
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(79)	22,373

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR