Last update: 19.04.2026 05:54 (GMT+3)

Tallinna Sadam (16.04.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
19 Apr 2026 05:54 (GMT +3)

1.418 EUR 0.28%

Bid1.414
Ask1.418

High1.422
Low1.41
Avg1.419
Open1.414

Trades136
Volume24,121
Turnover34,227 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:49:24	1.418	8
15:45:24	1.418	12
15:34:34	1.416	153
15:19:04	1.418	6
15:16:25	1.418	3
15:13:02	1.418	100
14:51:44	1.418	20

Turnover

Type		Turnover €
Automatch deals	(136)	34,227
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(136)	34,227

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR