Last update: 03.05.2026 12:13 (GMT+3)

Tallinna Sadam (29.04.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
3 May 2026 12:13 (GMT +3)

1.45 EUR -0.41%

Bid1.45
Ask1.45

High1.458
Low1.45
Avg1.4538
Open1.456

Trades178
Volume54,161
Turnover78,741 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:43	1.45	100
15:59:43	1.45	500
15:59:43	1.45	2
15:59:43	1.45	12
15:54:20	1.454	1
15:54:18	1.454	30
15:53:30	1.45	16

Turnover

Type		Turnover €
Automatch deals	(178)	78,741
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(178)	78,741

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend ex-date	12.05.2026 Upcoming	0.073 EUR
Dividend record date	13.05.2026 Upcoming	0.073 EUR
Dividend payment date	20.05.2026 Upcoming	0.073 EUR