Last update: 09.05.2026 08:15 (GMT+3)

Tallinna Sadam (07.05.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
9 May 2026 08:15 (GMT +3)

1.452 EUR -0.41%

Bid1.452
Ask1.452

High1.46
Low1.442
Avg1.4552
Open1.458

Trades175
Volume65,203
Turnover94,884 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:56	1.452	2
15:54:01	1.45	250
15:52:29	1.452	26
15:51:04	1.452	50
15:50:54	1.452	30
15:46:38	1.452	1,000
15:42:35	1.45	250

Turnover

Type		Turnover €
Automatch deals	(175)	94,884
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(175)	94,884

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend ex-date	12.05.2026 Upcoming	0.073 EUR
Dividend record date	13.05.2026 Upcoming	0.073 EUR
Dividend payment date	20.05.2026 Upcoming	0.073 EUR