Last update: 23.05.2026 19:32 (GMT+3)

Tallinna Sadam (21.05.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
23 May 2026 19:32 (GMT +3)

1.302 EUR 0.15%

Bid1.302
Ask1.302

High1.304
Low1.298
Avg1.3015
Open1.3

Trades349
Volume49,526
Turnover64,459 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:36	1.302	4
15:48:56	1.3	2
15:44:01	1.302	1
15:37:24	1.302	15
15:23:51	1.304	52
15:23:51	1.302	4
15:23:51	1.302	117

Turnover

Type		Turnover €
Automatch deals	(349)	64,459
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(349)	64,459

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR