Last update: 29.05.2026 21:44 (GMT+3)

Tallinna Sadam (28.05.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
29 May 2026 21:44 (GMT +3)

1.246 EUR -1.42%

Bid1.246
Ask1.246

High1.264
Low1.232
Avg1.2479
Open1.264

Trades344
Volume100,668
Turnover125,623 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:41	1.246	685
15:59:41	1.246	6
15:59:41	1.246	183
15:53:06	1.248	5
15:41:11	1.248	300
15:37:46	1.248	20
15:34:11	1.248	4,886

Turnover

Type		Turnover €
Automatch deals	(344)	125,623
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(344)	125,623

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR