Last update: 07.06.2026 05:00 (GMT+3)

Tallinna Sadam (04.06.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
7 Jun 2026 05:00 (GMT +3)

1.256 EUR 0.16%

Bid1.254
Ask1.256

High1.258
Low1.25
Avg1.2539
Open1.252

Trades140
Volume23,863
Turnover29,921 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51:32	1.256	1
15:34:47	1.256	100
15:21:18	1.256	46
15:11:08	1.256	120
15:05:51	1.256	10
14:44:37	1.256	3
14:42:19	1.256	26

Turnover

Type		Turnover €
Automatch deals	(140)	29,921
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(140)	29,921

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR