Last update: 13.06.2026 00:40 (GMT+3)

Tallinna Sadam (11.06.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
13 Jun 2026 00:40 (GMT +3)

1.244 EUR -0.16%

Bid1.242
Ask1.244

High1.246
Low1.24
Avg1.2426
Open1.246

Trades173
Volume21,401
Turnover26,592 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:29	1.244	20
15:53:13	1.24	363
15:53:13	1.24	200
15:53:13	1.24	500
15:53:13	1.24	160
15:53:13	1.24	100
15:53:13	1.24	18

Turnover

Type		Turnover €
Automatch deals	(173)	26,592
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(173)	26,592

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR