Last update: 19.06.2026 00:58 (GMT+3)

Tallinna Sadam (17.06.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
19 Jun 2026 00:58 (GMT +3)

1.266 EUR 0%

Bid1.264
Ask1.266

High1.28
Low1.26
Avg1.2712
Open1.27

Trades150
Volume113,240
Turnover143,946 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:43	1.266	100
15:52:50	1.266	1
15:39:52	1.266	5
15:33:07	1.266	8
15:31:38	1.266	7
15:27:11	1.266	100
15:20:52	1.266	100

Turnover

Type		Turnover €
Automatch deals	(150)	143,946
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(150)	143,946

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR