Last update: 03.07.2026 03:04 (GMT+3)

Tallinna Sadam (01.07.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
3 Jul 2026 03:04 (GMT +3)

1.274 EUR 0%

Bid1.274
Ask1.274

High1.278
Low1.272
Avg1.2735
Open1.274

Trades154
Volume18,362
Turnover23,384 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:44	1.274	13
15:59:44	1.274	2
15:47:54	1.274	20
15:47:03	1.274	2
15:44:18	1.274	196
15:42:50	1.272	2
15:42:50	1.272	2

Turnover

Type		Turnover €
Automatch deals	(154)	23,384
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(154)	23,384

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR