Last update: 29.07.2026 10:46 (GMT+3)

Tallinna Sadam (27.07.2026)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
29 Jul 2026 10:46 (GMT +3)

1.244 EUR -0.96%

Bid1.244
Ask1.244

High1.256
Low1.24
Avg1.2432
Open1.256

Trades228
Volume39,219
Turnover48,758 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:49	1.244	249
15:59:49	1.244	1
15:51:53	1.244	136
15:50:14	1.242	147
15:47:57	1.244	1
15:46:34	1.244	2
15:44:08	1.244	350

Turnover

Type		Turnover €
Automatch deals	(228)	48,758
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(228)	48,758

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR
Dividend payment date	20.05.2026	0.073 EUR